일자	종가	등락	등락률(%)	거래량
11/05	2,335	25	-1.06%	54,255
11/04	2,360	25	-1.05%	30,711
11/01	2,385	10	0.42%	34,449
10/31	2,375	45	1.93%	50,725
10/30	2,330	20	-0.85%	80,323
10/29	2,350	15	-0.63%	10,418
10/28	2,365	25	-1.05%	12,098
10/25	2,390	20	-0.83%	20,851
10/24	2,410	5	0.21%	23,810
10/23	2,405	50	2.12%	55,237