일자	종가	등락	등락률(%)	거래량
11/04	1,688	7	-0.41%	16,173
11/01	1,695	2	-0.12%	6,062
10/31	1,697	11	0.65%	18,067
10/30	1,686	3	-0.18%	6,898
10/29	1,689	23	1.38%	11,462
10/28	1,666	8	-0.48%	21,022
10/25	1,674	9	-0.53%	21,122
10/24	1,683	7	-0.41%	20,078
10/23	1,690	9	-0.53%	21,586
10/22	1,699	3	0.18%	16,534