일자	종가	등락	등락률(%)	거래량
11/04	38,770	140	0.36%	52
11/01	38,630	1885	-4.65%	936
10/31	40,515	325	-0.80%	355
10/30	40,840	855	2.14%	407
10/29	39,985	575	1.46%	206
10/28	39,410	930	2.42%	113
10/25	38,480	50	0.13%	233
10/24	38,430	220	-0.57%	226
10/23	38,650	560	-1.43%	312
10/22	39,210	790	-1.98%	689