일자	종가	등락	등락률(%)	거래량
11/04	32,040	20	0.06%	17,555
11/01	32,020	235	-0.73%	1,134
10/31	32,255	335	-1.03%	2,070
10/30	32,590	240	-0.73%	4,851
10/29	32,830	125	0.38%	26,154
10/28	32,705	55	-0.17%	16,380
10/25	32,760	50	-0.15%	642
10/24	32,810	70	-0.21%	2,171
10/23	32,880	160	-0.48%	1,438
10/22	33,040	190	-0.57%	2,133