일자	종가	등락	등락률(%)	거래량
11/04	5,960	40	-0.67%	15,125
11/01	6,000	10	-0.17%	11,971
10/31	6,010	35	0.59%	14,192
10/30	5,975	35	-0.58%	17,046
10/29	6,010	60	-0.99%	31,261
10/28	6,070	60	-0.98%	55,307
10/25	6,130	10	0.16%	13,591
10/24	6,120	10	0.16%	11,579
10/23	6,110	15	0.25%	12,691
10/22	6,095	85	-1.38%	18,552