일자	종가	등락	등락률(%)	거래량
11/07	14,090	190	1.37%	18,050
11/06	13,900	340	-2.39%	18,315
11/05	14,240	340	2.45%	19,972
11/04	13,900	60	-0.43%	21,877
11/01	13,960	40	-0.29%	32,387
10/31	14,000	750	5.66%	69,268
10/30	13,250	30	-0.23%	21,130
10/29	13,280	260	2.00%	44,585
10/28	13,020	80	-0.61%	14,154
10/25	13,100	30	0.23%	12,790