일자	종가	등락	등락률(%)	거래량
11/05	30,025	835	-2.71%	3,896
11/04	30,860	1555	5.31%	4,847
11/01	29,305	490	-1.64%	6,010
10/31	29,795	1460	-4.67%	8,098
10/30	31,255	105	0.34%	4,071
10/29	31,150	540	-1.70%	5,757
10/28	31,690	1020	3.33%	3,272
10/25	30,670	540	-1.73%	3,275
10/24	31,210	1080	-3.34%	3,119
10/23	32,290	1740	5.70%	5,608