일자	종가	등락	등락률(%)	거래량
11/07	30,155	450	1.51%	95,332
11/06	29,705	620	2.13%	97,074
11/05	29,085	115	0.40%	24,498
11/04	28,970	0	0.00%	59,859
11/01	28,970	525	-1.78%	73,525
10/31	29,495	170	-0.57%	36,877
10/30	29,665	95	0.32%	29,466
10/29	29,645	20	-0.07%	89,393
10/28	29,665	50	-0.17%	37,442
10/25	29,715	265	0.90%	31,230