일자	종가	등락	등락률(%)	거래량
11/05	14,590	150	-1.02%	9,744
11/04	14,740	470	3.29%	8,870
11/01	14,270	195	-1.35%	12,445
10/31	14,465	420	-2.82%	3,442
10/30	14,885	280	-1.85%	7,630
10/29	15,165	75	0.50%	7,054
10/28	15,090	265	1.79%	12,958
10/25	14,825	20	0.14%	13,103
10/24	14,805	265	-1.76%	20,168
10/23	15,070	365	2.48%	11,007