일자	종가	등락	등락률(%)	거래량
11/05	2,430	55	-2.21%	5,906,430
11/04	2,485	195	-7.28%	6,049,617
11/01	2,680	290	-9.76%	11,247,678
10/31	2,970	40	-1.33%	5,177,380
10/30	3,010	145	5.06%	15,178,241
10/29	2,865	125	-4.18%	8,320,141
10/28	2,990	5	0.17%	4,791,667
10/25	2,985	55	1.88%	10,004,265
10/24	2,930	205	-6.54%	9,379,241
10/23	3,135	260	9.04%	31,248,812