일자	종가	등락	등락률(%)	거래량
11/04	18,030	220	1.24%	30,692
11/01	17,810	190	-1.06%	16,569
10/31	18,000	130	-0.72%	10,491
10/30	18,130	140	0.78%	14,065
10/29	17,990	140	-0.77%	25,205
10/28	18,130	430	2.43%	32,070
10/25	17,700	20	0.11%	29,253
10/24	17,680	110	0.63%	32,079
10/23	17,570	40	0.23%	13,059
10/22	17,530	110	-0.62%	18,469