일자	종가	등락	등락률(%)	거래량
11/04	17,220	205	-1.18%	15,754
11/01	17,425	120	0.69%	2,197
10/31	17,305	310	-1.76%	1,747
10/30	17,615	125	-0.70%	2,102
10/29	17,740	30	0.17%	5,780
10/28	17,710	145	-0.81%	3,214
10/25	17,855	155	0.88%	1,113
10/24	17,700	60	-0.34%	3,813
10/23	17,760	20	0.11%	1,820
10/22	17,740	130	-0.73%	8,398