일자	종가	등락	등락률(%)	거래량
11/04	3,185	35	1.11%	31,071
11/01	3,150	15	0.48%	21,826
10/31	3,135	45	1.46%	17,825
10/30	3,090	35	1.15%	5,502
10/29	3,055	10	0.33%	7,042
10/28	3,045	40	1.33%	8,946
10/25	3,005	25	-0.83%	29,761
10/24	3,030	115	-3.66%	22,292
10/23	3,145	50	1.62%	26,301
10/22	3,095	155	-4.77%	56,304