일자	종가	등락	등락률(%)	거래량
11/04	30,290	170	0.56%	686
11/01	30,120	925	-2.98%	1,811
10/31	31,045	350	-1.11%	699
10/30	31,395	405	1.31%	6,670
10/29	30,990	185	-0.59%	1,345
10/28	31,175	405	1.32%	478
10/25	30,770	0	0.00%	319
10/24	30,770	455	-1.46%	720
10/23	31,225	55	0.18%	633
10/22	31,170	120	0.39%	2,272