일자	종가	등락	등락률(%)	거래량
11/04	12,900	250	1.98%	1,476
11/01	12,650	105	-0.82%	1,340
10/31	12,755	170	-1.32%	1,021
10/30	12,925	125	-0.96%	1,310
10/29	13,065	0	0.00%	619
10/28	13,065	140	1.08%	1,131
10/25	12,925	5	0.04%	743
10/24	12,920	75	-0.58%	1,069
10/23	12,995	165	1.29%	867
10/22	12,830	195	-1.50%	937