일자	종가	등락	등락률(%)	거래량
11/04	11,870	80	0.68%	7,271
11/01	11,790	10	-0.08%	5,677
10/31	11,800	30	-0.25%	4,884
10/30	11,830	40	-0.34%	8,306
10/29	11,870	110	-0.92%	5,300
10/28	11,980	450	3.90%	9,309
10/25	11,530	90	-0.77%	6,041
10/24	11,620	80	-0.68%	9,415
10/23	11,700	0	0.00%	5,964
10/22	11,700	320	-2.66%	7,743