일자	종가	등락	등락률(%)	거래량
11/04	10,950	110	1.01%	1
11/01	10,840	15	-0.14%	0
10/31	10,855	140	-1.27%	4,688
10/30	10,995	120	-1.08%	1
10/29	11,115	15	-0.13%	0
10/28	11,130	70	0.63%	1
10/25	11,060	25	0.23%	0
10/24	11,035	140	-1.25%	2
10/23	11,175	100	0.90%	1
10/22	11,075	105	-0.94%	4