일자	종가	등락	등락률(%)	거래량
11/04	16,295	60	0.37%	1
11/01	16,235	120	-0.73%	75
10/31	16,355	260	-1.56%	7,610
10/30	16,615	5	0.03%	2
10/29	16,640	0	0.00%	79
10/28	16,640	35	0.21%	1
10/25	16,605	0	0.00%	100
10/24	16,605	80	-0.48%	1
10/23	16,685	170	1.03%	3
10/22	16,515	230	-1.37%	251