일자	종가	등락	등락률(%)	거래량
11/04	236,500	5000	-2.07%	33,935
11/01	241,500	24500	-9.21%	48,171
10/31	266,000	1000	0.38%	6,733
10/30	265,000	2500	-0.93%	6,044
10/29	267,500	500	-0.19%	4,764
10/28	268,000	14500	5.72%	10,451
10/25	253,500	3500	-1.36%	7,307
10/24	257,000	2000	-0.77%	5,189
10/23	259,000	2000	0.78%	8,274
10/22	257,000	3000	-1.15%	14,874