일자	종가	등락	등락률(%)	거래량
11/05	12,150	95	0.79%	90,336
11/04	12,055	80	-0.66%	114,448
11/01	12,135	5	-0.04%	71,068
10/31	12,140	70	-0.57%	71,115
10/30	12,210	0	0.00%	53,829
10/29	12,210	10	0.08%	92,452
10/28	12,200	115	-0.93%	83,976
10/25	12,315	110	0.90%	198,893
10/24	12,205	10	-0.08%	78,090
10/23	12,215	10	-0.08%	64,867