일자	종가	등락	등락률(%)	거래량
11/04	3,140	40	1.29%	13,986
11/01	3,100	80	-2.52%	25,173
10/31	3,180	5	0.16%	28,768
10/30	3,175	50	-1.55%	31,739
10/29	3,225	25	0.78%	42,374
10/28	3,200	0	0.00%	51,649
10/25	3,200	10	-0.31%	69,792
10/24	3,210	210	-6.14%	120,685
10/23	3,420	120	-3.39%	135,473
10/22	3,540	480	-11.94%	2,933,637