일자	종가	등락	등락률(%)	거래량
11/04	12,465	120	-0.95%	124,791
11/01	12,585	145	-1.14%	85,028
10/31	12,730	25	-0.20%	50,803
10/30	12,755	100	-0.78%	36,932
10/29	12,895	15	-0.12%	58,275
10/28	12,910	75	-0.58%	68,603
10/25	12,985	0	0.00%	47,131
10/24	12,985	155	1.21%	65,286
10/23	12,830	30	0.23%	57,494
10/22	12,800	280	-2.14%	71,115