일자	종가	등락	등락률(%)	거래량
11/18	20,430	160	-0.78%	3,710,544
11/15	20,590	315	-1.51%	4,223,782
11/14	20,895	10	0.05%	4,766,555
11/13	20,885	60	-0.29%	8,516,576
11/12	20,945	95	0.46%	5,350,309
11/11	20,850	235	1.14%	8,297,004
11/08	20,615	20	-0.10%	7,129,222
11/07	20,635	265	1.30%	22,058,498
11/06	20,370	765	3.90%	8,377,929
11/05	19,605	15	0.08%	4,344,045