일자	종가	등락	등락률(%)	거래량
11/05	4,730	95	-1.97%	5,177,930
11/04	4,825	150	-3.02%	2,743,792
11/01	4,975	155	-3.02%	3,695,564
10/31	5,130	580	-10.16%	3,320,970
10/30	5,710	130	2.33%	12,151,562
10/29	5,580	470	-7.77%	10,477,628
10/28	6,050	0	0.00%	6,413,830
10/25	6,050	420	7.46%	12,848,869
10/24	5,630	90	-1.57%	4,713,598
10/23	5,720	0	0.00%	9,753,826