일자	종가	등락	등락률(%)	거래량
11/04	10,305	25	0.24%	7,696
11/01	10,280	140	-1.34%	13,130
10/31	10,420	200	-1.88%	24,556
10/30	10,620	120	-1.12%	22,183
10/29	10,740	90	0.85%	25,704
10/28	10,650	145	1.38%	14,801
10/25	10,505	140	1.35%	26,210
10/24	10,365	95	-0.91%	55,302
10/23	10,460	150	1.45%	61,369
10/22	10,310	40	-0.39%	51,131