일자	종가	등락	등락률(%)	거래량
11/04	8,190	140	1.74%	160
11/01	8,050	50	-0.62%	24
10/31	8,100	70	-0.86%	1,030
10/30	8,170	35	-0.43%	20
10/29	8,205	15	-0.18%	27
10/28	8,220	90	1.11%	22
10/25	8,130	30	-0.37%	27,849
10/24	8,160	85	-1.03%	34
10/23	8,245	80	0.98%	25
10/22	8,165	105	-1.27%	28