일자	종가	등락	등락률(%)	거래량
11/05	5,170	50	-0.96%	31,452
11/04	5,220	60	1.16%	34,746
11/01	5,160	140	-2.64%	420,963
10/31	5,300	400	8.16%	88,105
10/30	4,900	35	-0.71%	31,249
10/29	4,935	50	-1.00%	54,826
10/28	4,985	20	0.40%	40,234
10/25	4,965	105	-2.07%	49,903
10/24	5,070	140	-2.69%	30,640
10/23	5,210	30	0.58%	40,721