일자	종가	등락	등락률(%)	거래량
11/04	11,395	225	2.01%	10
11/01	11,170	125	-1.11%	7
10/31	11,295	115	-1.01%	8
10/30	11,410	5	-0.04%	44
10/29	11,415	55	-0.48%	82
10/28	11,470	150	1.33%	6
10/25	11,320	105	-0.92%	4
10/24	11,425	130	-1.13%	29
10/23	11,555	115	1.01%	6
10/22	11,440	185	-1.59%	3