일자	종가	등락	등락률(%)	거래량
11/05	11,020	90	0.82%	4,705
11/04	10,930	115	-1.04%	21,298
11/01	11,045	35	0.32%	1,884
10/31	11,010	135	-1.21%	18,715
10/30	11,145	20	-0.18%	8,664
10/29	11,200	20	-0.18%	2,553
10/28	11,220	0	0.00%	2,496
10/25	11,220	40	0.36%	2,322
10/24	11,180	10	0.09%	1,851
10/23	11,170	5	0.04%	3,250