일자	종가	등락	등락률(%)	거래량
11/04	108,320	15	0.01%	2,052
11/01	108,305	10	0.01%	981
10/31	108,295	25	0.02%	10,342
10/30	108,270	0	0.00%	4,330
10/29	108,270	10	0.01%	3,157
10/28	108,260	10	-0.01%	6,012
10/25	108,270	10	-0.01%	941
10/24	108,280	60	0.06%	650
10/23	108,220	15	0.01%	973
10/22	108,205	20	-0.02%	8,030