일자	종가	등락	등락률(%)	거래량
11/06	56,170	290	-0.51%	1,994
11/05	56,460	105	0.19%	13,518
11/04	56,355	45	-0.08%	184
11/01	56,400	110	0.20%	6,200
10/31	56,290	90	0.16%	316
10/30	56,200	5	-0.01%	937
10/29	56,205	20	-0.04%	23
10/28	56,225	300	-0.53%	604
10/25	56,525	130	0.23%	1,961
10/24	56,395	265	0.47%	1,302