일자	종가	등락	등락률(%)	거래량
11/05	106,070	10	0.01%	49
11/04	106,060	15	0.01%	375
11/01	106,045	10	-0.01%	59
10/31	106,055	20	0.02%	9
10/30	106,035	20	0.02%	5
10/29	106,015	25	0.02%	68
10/28	105,990	5	0.00%	0
10/25	105,995	45	0.04%	1
10/24	105,950	10	0.01%	4
10/23	105,940	0	0.00%	26