일자	종가	등락	등락률(%)	거래량
11/05	9,380	135	-1.42%	456
11/04	9,515	210	2.26%	4,311
11/01	9,305	105	-1.12%	1,088
10/31	9,410	100	-1.05%	22,411
10/30	9,510	35	-0.37%	389
10/29	9,545	35	0.37%	7,062
10/28	9,510	230	2.48%	11,857
10/25	9,280	15	-0.16%	3,208
10/24	9,295	55	-0.59%	3,971
10/23	9,350	180	1.96%	2,078