일자	종가	등락	등락률(%)	거래량
11/05	10,180	70	0.69%	70,373
11/04	10,110	250	2.54%	63,504
11/01	9,860	100	-1.00%	57,565
10/31	9,960	20	0.20%	88,810
10/30	9,940	150	-1.49%	53,733
10/29	10,090	190	1.92%	67,212
10/28	9,900	60	0.61%	77,065
10/25	9,840	170	-1.70%	79,953
10/24	10,010	140	-1.38%	106,582
10/23	10,150	110	1.10%	98,865