일자	종가	등락	등락률(%)	거래량
11/04	10,800	0	0.00%	21,468
11/01	10,800	10	0.09%	41,416
10/31	10,790	0	0.00%	23,278
10/30	10,790	10	-0.09%	19,974
10/29	10,800	0	0.00%	19,761
10/28	10,800	5	-0.05%	58,298
10/25	10,805	5	0.05%	30,806
10/24	10,800	5	0.05%	17,650
10/23	10,795	0	0.00%	22,105
10/22	10,795	5	0.05%	19,982