일자	종가	등락	등락률(%)	거래량
11/04	13,815	355	2.64%	48,801
11/01	13,460	150	-1.10%	18,457
10/31	13,610	210	-1.52%	26,931
10/30	13,820	120	0.88%	353,445
10/29	13,700	120	-0.87%	18,327
10/28	13,820	40	-0.29%	54,059
10/25	13,860	65	0.47%	65,504
10/24	13,795	295	-2.09%	64,234
10/23	14,090	465	3.41%	289,290
10/22	13,625	285	-2.05%	30,259