일자	종가	등락	등락률(%)	거래량
11/05	16,030	190	1.20%	1,360,913
11/04	15,840	290	1.86%	473,105
11/01	15,550	280	1.83%	421,540
10/31	15,270	60	-0.39%	266,153
10/30	15,330	690	-4.31%	440,307
10/29	16,020	480	-2.91%	640,022
10/28	16,500	1560	10.44%	3,675,031
10/25	14,940	570	-3.68%	361,509
10/24	15,510	150	0.98%	346,221
10/23	15,360	100	0.66%	293,723