일자	종가	등락	등락률(%)	거래량
11/04	8,055	100	1.26%	16,146
11/01	7,955	55	0.70%	29,942
10/31	7,900	255	3.34%	119,730
10/30	7,645	215	-2.74%	11,767
10/29	7,860	85	1.09%	33,002
10/28	7,775	110	1.44%	93,327
10/25	7,665	95	-1.22%	631,649
10/24	7,760	150	-1.90%	319,789
10/23	7,910	235	3.06%	805,403
10/22	7,675	205	-2.60%	11,033