일자	종가	등락	등락률(%)	거래량
11/05	12,665	70	0.56%	1,112
11/04	12,595	15	0.12%	2,143
11/01	12,580	155	-1.22%	1,160
10/31	12,735	265	-2.04%	87
10/30	13,000	70	0.54%	16
10/29	12,930	95	-0.73%	876
10/28	13,025	95	0.73%	3,102
10/25	12,930	240	1.89%	850
10/24	12,690	20	0.16%	4,999
10/23	12,670	25	-0.20%	119