일자	종가	등락	등락률(%)	거래량
11/04	10,290	60	0.59%	225
11/01	10,230	15	-0.15%	10,362
10/31	10,245	175	-1.68%	74
10/30	10,420	125	-1.19%	122
10/29	10,545	35	-0.33%	228
10/28	10,580	15	-0.14%	87
10/25	10,595	85	0.81%	130
10/24	10,510	40	-0.38%	30
10/23	10,550	110	1.05%	61
10/22	10,440	65	-0.62%	775