일자	종가	등락	등락률(%)	거래량
11/04	11,665	95	-0.81%	351
11/01	11,760	215	-1.80%	100,323
10/31	11,975	150	-1.24%	2,012
10/30	12,125	50	-0.41%	410
10/29	12,175	55	-0.45%	793
10/28	12,230	190	1.58%	99
10/25	12,040	100	-0.82%	2,925
10/24	12,140	135	-1.10%	334
10/23	12,275	70	-0.57%	3,838
10/22	12,345	135	1.11%	654