일자	종가	등락	등락률(%)	거래량
11/05	11,425	60	-0.52%	11,743
11/04	11,485	35	-0.30%	91,170
11/01	11,520	280	-2.37%	20,909
10/31	11,800	275	-2.28%	24,720
10/30	12,075	100	0.84%	13,176
10/29	11,975	45	-0.37%	20,822
10/28	12,020	215	1.82%	16,579
10/25	11,805	55	-0.46%	24,997
10/24	11,860	120	-1.00%	19,989
10/23	11,980	100	0.84%	26,835