일자	종가	등락	등락률(%)	거래량
11/04	10,350	10	0.10%	7,724
11/01	10,340	170	1.67%	222
10/31	10,170	200	2.01%	595
10/30	9,970	0	0.00%	107
10/29	9,970	205	-2.01%	2,436
10/28	10,175	205	-1.97%	151
10/25	10,380	100	-0.95%	98
10/24	10,480	55	-0.52%	2
10/23	10,535	270	2.63%	593
10/22	10,265	160	1.58%	428