일자	종가	등락	등락률(%)	거래량
11/04	14,640	545	-3.59%	29
11/01	15,185	10	0.07%	5
10/31	15,175	80	0.53%	1
10/30	15,095	155	-1.02%	9
10/29	15,250	65	-0.42%	11
10/28	15,315	10	-0.07%	3
10/25	15,325	180	1.19%	3
10/24	15,145	60	0.40%	3
10/23	15,085	140	0.94%	5
10/22	14,945	210	1.43%	5