일자	종가	등락	등락률(%)	거래량
11/04	1,160	11	-0.94%	161,254
11/01	1,171	28	2.45%	128,103
10/31	1,143	24	2.14%	106,237
10/30	1,119	8	-0.71%	105,847
10/29	1,127	4	0.36%	31,551
10/28	1,123	7	-0.62%	206,093
10/25	1,130	0	0.00%	113,968
10/24	1,130	13	1.16%	73,858
10/23	1,117	2	-0.18%	27,969
10/22	1,119	9	0.81%	63,101