일자	종가	등락	등락률(%)	거래량
10/22	69,800	100	0.14%	345
10/21	69,700	0	0.00%	297
10/18	69,700	200	0.29%	367
10/17	69,500	300	-0.43%	249
10/16	69,800	1200	1.75%	804
10/15	68,600	200	0.29%	373
10/14	68,400	400	0.59%	2,058
10/11	68,000	400	0.59%	2,357
10/10	67,600	200	-0.29%	636
10/08	67,800	400	0.59%	845