일자	종가	등락	등락률(%)	거래량
10/28	5,190	210	4.22%	21,289
10/25	4,980	135	2.79%	14,043
10/24	4,845	0	0.00%	3,797
10/23	4,845	25	0.52%	8,542
10/22	4,820	110	-2.23%	11,460
10/21	4,930	10	0.20%	7,978
10/18	4,920	70	1.44%	9,042
10/17	4,850	85	-1.72%	15,078
10/16	4,935	5	-0.10%	5,168
10/15	4,940	55	-1.10%	20,629