일자	종가	등락	등락률(%)	거래량
10/29	13,680	80	0.59%	121,534
10/28	13,600	160	1.19%	233,197
10/25	13,440	1180	9.62%	647,478
10/24	12,260	410	-3.24%	48,347
10/23	12,670	310	2.51%	40,729
10/22	12,360	130	-1.04%	30,334
10/21	12,490	90	0.73%	35,132
10/18	12,400	390	-3.05%	123,886
10/17	12,790	190	1.51%	27,545
10/16	12,600	310	-2.40%	41,366