일자	종가	등락	등락률(%)	거래량
10/22	12,540	420	-3.24%	120,214
10/21	12,960	90	-0.69%	46,628
10/18	13,050	430	-3.19%	47,959
10/17	13,480	140	-1.03%	37,994
10/16	13,620	180	-1.30%	23,480
10/15	13,800	380	-2.68%	77,437
10/14	14,180	30	0.21%	41,903
10/11	14,150	270	-1.87%	59,626
10/10	14,420	60	0.42%	51,190
10/08	14,360	160	1.13%	55,369