일자	종가	등락	등락률(%)	거래량
10/25	3,080	10	-0.32%	211,921
10/24	3,090	65	-2.06%	186,429
10/23	3,155	45	1.45%	229,777
10/22	3,110	60	-1.89%	730,370
10/21	3,170	50	1.60%	298,002
10/18	3,120	65	-2.04%	340,727
10/17	3,185	65	-2.00%	383,519
10/16	3,250	65	-1.96%	3,752,901
10/15	3,315	70	2.16%	572,566
10/14	3,245	15	0.46%	155,101